Return to Main Page

CLX18     Crude Oil Nov 2018     -- Previous Day --     Ticks from  10/18/2018 6:00:00 PM  to  10/19/2018 4:59:53 PM

69.76 
17
69.75 
12
69.74 
35
69.73 
29
69.72 
37
69.71 
48
69.70 
45
69.69 
33
69.68 
70
69.67 
132
69.66 
126
69.65 
148
69.64 
143
69.63 
152
69.62 
179
69.61 
219
69.60 
261
69.59 
256
69.58 
385
69.57 
244
69.56 
346
69.55 
207
69.54 
241
69.53 
268
69.52 
287
69.51 
165
69.50 
242
69.49 
256
69.48 
259
69.47 
235
69.46 
209
69.45 
117
69.44 
89
69.43 
149
69.42 
152
69.41 
283
69.40 
330
69.39 
342
69.38 
383
69.37 
480
69.36 
342
69.35 
577
69.34 
447
69.33 
379
69.32 
397
69.31 
409
69.30 
508
69.29 
501
69.28 
652
69.27 
501
69.26 
284
69.25 
449
69.24 
610
69.23 
335
69.22 
322
69.21 
429
69.20 
487
69.19 
248
69.18 
267
69.17 
218
69.16 
172
69.15 
323
69.14 
306
69.13 
201
69.12 
288
69.11 
259
69.10 
315
69.09 
329
69.08 
253
69.07 
162
69.06 
128
69.05 
225
69.04 
212
69.03 
204
69.02 
253
69.01 
267
69.00 
414
68.99 
263
68.98 
310
68.97 
360
68.96 
184
68.95 
448
68.94 
193
68.93 
168
68.92 
110
68.91 
145
68.90 
173
68.89 
269
68.88 
183
68.87 
146
68.86 
209
68.85 
225
68.84 
184
68.83 
170
68.82 
206
68.81 
175
68.80 
192
68.79 
174
68.78 
172
68.77 
248
68.76 
95
68.75 
76
68.74 
150
68.73 
147
68.72 
86
68.71 
72
68.70 
84
68.69 
57
68.68 
78
68.67 
92
68.66 
49
68.65 
51
68.64 
35
68.63 
20
68.62 
29
68.61 
13
68.60 
18
68.59 
12
68.58 
20
68.57 
9
68.56 
5

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information